시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,860	140	+ 0.71%	1,537,702	30,453
14:49	19,840	120	+ 0.61%	1,530,534	30,311
14:48	19,840	120	+ 0.61%	1,528,228	30,265
14:47	19,830	110	+ 0.56%	1,517,163	30,045
14:46	19,830	110	+ 0.56%	1,515,473	30,012
14:45	19,830	110	+ 0.56%	1,513,032	29,964
14:44	19,840	120	+ 0.61%	1,511,512	29,933
14:43	19,840	120	+ 0.61%	1,506,041	29,825
14:42	19,830	110	+ 0.56%	1,499,403	29,693
14:41	19,840	120	+ 0.61%	1,495,467	29,615