시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,710	10	- 0.05%	149,370	2,942
09:09	19,660	60	- 0.30%	135,187	2,663
09:08	19,680	40	- 0.20%	120,310	2,371
09:07	19,690	30	- 0.15%	116,616	2,298
09:06	19,680	40	- 0.20%	102,991	2,030
09:05	19,690	30	- 0.15%	93,742	1,848
09:04	19,700	20	- 0.10%	91,455	1,803
09:03	19,690	30	- 0.15%	82,135	1,619
09:02	19,690	30	- 0.15%	72,493	1,430
09:01	19,750	30	+ 0.15%	54,875	1,083