시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,720	0	0.00%	199,228	3,926
09:19	19,730	10	+ 0.05%	196,487	3,872
09:18	19,740	20	+ 0.10%	194,611	3,835
09:17	19,740	20	+ 0.10%	185,974	3,664
09:16	19,730	10	+ 0.05%	174,892	3,445
09:15	19,710	10	- 0.05%	173,084	3,410
09:14	19,700	20	- 0.10%	169,255	3,334
09:13	19,700	20	- 0.10%	167,553	3,301
09:12	19,730	10	+ 0.05%	158,142	3,115
09:11	19,710	10	- 0.05%	153,037	3,015