| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 19,750 | 30 | + 0.15% | 291,160 | 5,735 |
| 09:29 | 19,720 | 0 | 0.00% | 283,727 | 5,589 |
| 09:28 | 19,700 | 20 | - 0.10% | 280,585 | 5,527 |
| 09:27 | 19,660 | 60 | - 0.30% | 269,711 | 5,312 |
| 09:26 | 19,660 | 60 | - 0.30% | 259,250 | 5,107 |
| 09:25 | 19,660 | 60 | - 0.30% | 248,171 | 4,889 |
| 09:24 | 19,665 | 55 | - 0.28% | 239,778 | 4,724 |
| 09:23 | 19,680 | 40 | - 0.20% | 230,067 | 4,533 |
| 09:22 | 19,700 | 20 | - 0.10% | 216,364 | 4,263 |
| 09:21 | 19,710 | 10 | - 0.05% | 204,062 | 4,021 |