시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,770	50	+ 0.25%	333,710	6,576
09:39	19,740	20	+ 0.10%	315,850	6,223
09:38	19,740	20	+ 0.10%	311,127	6,129
09:37	19,740	20	+ 0.10%	310,684	6,121
09:36	19,730	10	+ 0.05%	307,583	6,059
09:35	19,720	0	0.00%	307,175	6,051
09:34	19,730	10	+ 0.05%	303,805	5,985
09:33	19,730	10	+ 0.05%	302,340	5,956
09:32	19,740	20	+ 0.10%	299,587	5,902
09:31	19,750	30	+ 0.15%	296,346	5,838