시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,760	40	+ 0.20%	392,489	7,738
09:49	19,760	40	+ 0.20%	390,172	7,693
09:48	19,760	40	+ 0.20%	387,186	7,634
09:47	19,770	50	+ 0.25%	383,510	7,561
09:46	19,770	50	+ 0.25%	381,443	7,520
09:45	19,790	70	+ 0.36%	370,274	7,299
09:44	19,780	60	+ 0.30%	364,161	7,178
09:43	19,795	75	+ 0.38%	362,030	7,136
09:42	19,800	80	+ 0.41%	357,880	7,054
09:41	19,780	60	+ 0.30%	342,615	6,752