시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,780	60	+ 0.30%	451,738	8,912
09:59	19,810	90	+ 0.46%	448,867	8,856
09:58	19,840	120	+ 0.61%	443,653	8,752
09:57	19,830	110	+ 0.56%	438,869	8,657
09:56	19,840	120	+ 0.61%	437,420	8,628
09:55	19,840	120	+ 0.61%	432,947	8,540
09:54	19,840	120	+ 0.61%	429,621	8,474
09:53	19,840	120	+ 0.61%	428,019	8,442
09:52	19,810	90	+ 0.46%	416,109	8,206
09:51	19,790	70	+ 0.36%	400,780	7,902