시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,760	40	+ 0.20%	484,271	9,555
10:09	19,760	40	+ 0.20%	482,393	9,518
10:08	19,750	30	+ 0.15%	481,664	9,504
10:07	19,740	20	+ 0.10%	478,368	9,439
10:06	19,740	20	+ 0.10%	473,888	9,350
10:05	19,750	30	+ 0.15%	473,116	9,335
10:04	19,760	40	+ 0.20%	468,901	9,252
10:03	19,760	40	+ 0.20%	466,058	9,196
10:02	19,790	70	+ 0.36%	459,795	9,072
10:01	19,780	60	+ 0.30%	457,213	9,021