시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,740	20	+ 0.10%	507,409	10,012
10:19	19,740	20	+ 0.10%	505,267	9,970
10:18	19,750	30	+ 0.15%	504,749	9,960
10:17	19,740	20	+ 0.10%	504,115	9,947
10:16	19,740	20	+ 0.10%	502,298	9,911
10:15	19,780	60	+ 0.30%	497,098	9,809
10:14	19,780	60	+ 0.30%	496,080	9,789
10:13	19,760	40	+ 0.20%	490,877	9,686
10:12	19,750	30	+ 0.15%	485,183	9,573
10:11	19,760	40	+ 0.20%	484,686	9,563