시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,710	10	- 0.05%	543,958	10,733
10:29	19,700	20	- 0.10%	543,076	10,716
10:28	19,710	10	- 0.05%	542,090	10,696
10:27	19,710	10	- 0.05%	537,199	10,600
10:26	19,720	0	0.00%	531,764	10,493
10:25	19,730	10	+ 0.05%	529,497	10,448
10:24	19,720	0	0.00%	525,801	10,375
10:23	19,730	10	+ 0.05%	521,299	10,286
10:22	19,725	5	+ 0.03%	514,145	10,145
10:21	19,730	10	+ 0.05%	512,879	10,120