시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,870	150	+ 0.76%	1,569,038	31,075
14:59	19,860	140	+ 0.71%	1,567,123	31,037
14:58	19,870	150	+ 0.76%	1,563,712	30,970
14:57	19,870	150	+ 0.76%	1,561,922	30,934
14:56	19,870	150	+ 0.76%	1,560,869	30,913
14:55	19,850	130	+ 0.66%	1,557,432	30,845
14:54	19,870	150	+ 0.76%	1,554,875	30,794
14:53	19,860	140	+ 0.71%	1,542,215	30,543
14:52	19,850	130	+ 0.66%	1,541,001	30,519
14:51	19,850	130	+ 0.66%	1,539,084	30,481