시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,690	30	- 0.15%	589,167	11,623
10:39	19,680	40	- 0.20%	587,295	11,586
10:38	19,680	40	- 0.20%	582,730	11,496
10:37	19,670	50	- 0.25%	579,257	11,428
10:36	19,680	40	- 0.20%	573,617	11,317
10:35	19,670	50	- 0.25%	565,983	11,167
10:34	19,690	30	- 0.15%	558,122	11,012
10:33	19,700	20	- 0.10%	555,759	10,966
10:32	19,700	20	- 0.10%	552,331	10,898
10:31	19,710	10	- 0.05%	544,438	10,743