시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,750	30	+ 0.15%	617,535	12,182
10:49	19,720	0	0.00%	609,656	12,027
10:48	19,720	0	0.00%	604,686	11,929
10:47	19,720	0	0.00%	602,860	11,893
10:46	19,700	20	- 0.10%	598,650	11,810
10:45	19,680	40	- 0.20%	596,642	11,770
10:44	19,700	20	- 0.10%	594,579	11,730
10:43	19,700	20	- 0.10%	592,914	11,697
10:42	19,700	20	- 0.10%	592,308	11,685
10:41	19,690	30	- 0.15%	590,450	11,648