시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,890	170	+ 0.86%	733,697	14,486
10:59	19,870	150	+ 0.76%	705,667	13,928
10:58	19,790	70	+ 0.36%	662,134	13,064
10:57	19,800	80	+ 0.41%	660,375	13,029
10:56	19,790	70	+ 0.36%	652,533	12,874
10:55	19,740	20	+ 0.10%	624,523	12,320
10:54	19,750	30	+ 0.15%	621,680	12,264
10:53	19,750	30	+ 0.15%	621,163	12,254
10:52	19,750	30	+ 0.15%	620,766	12,246
10:51	19,750	30	+ 0.15%	617,968	12,191