시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,940	220	+ 1.12%	831,187	16,429
11:09	19,940	220	+ 1.12%	825,389	16,314
11:08	19,940	220	+ 1.12%	823,385	16,274
11:07	19,910	190	+ 0.96%	816,945	16,146
11:06	19,940	220	+ 1.12%	812,066	16,048
11:05	19,970	250	+ 1.27%	789,588	15,600
11:04	19,950	230	+ 1.17%	768,467	15,178
11:03	19,890	170	+ 0.86%	750,902	14,828
11:02	19,885	165	+ 0.84%	749,157	14,794
11:01	19,870	150	+ 0.76%	740,189	14,615