시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,950	230	+ 1.17%	884,685	17,496
11:19	19,940	220	+ 1.12%	874,907	17,301
11:18	19,940	220	+ 1.12%	873,840	17,280
11:17	19,940	220	+ 1.12%	871,670	17,236
11:16	19,930	210	+ 1.07%	867,617	17,156
11:15	19,930	210	+ 1.07%	857,484	16,954
11:14	19,910	190	+ 0.96%	842,839	16,662
11:13	19,920	200	+ 1.01%	841,634	16,638
11:12	19,940	220	+ 1.12%	836,495	16,535
11:11	19,935	215	+ 1.09%	832,519	16,456