시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,895	175	+ 0.89%	944,158	18,681
11:29	19,895	175	+ 0.89%	931,721	18,433
11:28	19,900	180	+ 0.91%	924,329	18,286
11:27	19,920	200	+ 1.01%	917,835	18,157
11:26	19,930	210	+ 1.07%	917,013	18,141
11:25	19,935	215	+ 1.09%	912,747	18,056
11:24	19,930	210	+ 1.07%	905,962	17,920
11:23	19,930	210	+ 1.07%	900,972	17,821
11:22	19,940	220	+ 1.12%	900,054	17,803
11:21	19,940	220	+ 1.12%	897,754	17,757