시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,930	210	+ 1.07%	987,725	19,548
11:39	19,940	220	+ 1.12%	983,785	19,470
11:38	19,950	230	+ 1.17%	979,513	19,385
11:37	19,940	220	+ 1.12%	974,571	19,286
11:36	19,930	210	+ 1.07%	974,134	19,277
11:35	19,920	200	+ 1.01%	970,738	19,210
11:34	19,890	170	+ 0.86%	956,074	18,918
11:33	19,880	160	+ 0.81%	949,238	18,782
11:32	19,890	170	+ 0.86%	945,654	18,710
11:31	19,890	170	+ 0.86%	945,015	18,698