시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,910	190	+ 0.96%	1,012,747	20,047
11:49	19,920	200	+ 1.01%	1,009,842	19,989
11:48	19,930	210	+ 1.07%	1,006,829	19,929
11:47	19,930	210	+ 1.07%	999,792	19,789
11:46	19,935	215	+ 1.09%	998,316	19,759
11:45	19,940	220	+ 1.12%	994,579	19,685
11:44	19,940	220	+ 1.12%	993,665	19,667
11:43	19,940	220	+ 1.12%	992,929	19,652
11:42	19,935	215	+ 1.09%	991,285	19,619
11:41	19,940	220	+ 1.12%	990,898	19,612