시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,870	150	+ 0.76%	1,035,234	20,494
11:59	19,880	160	+ 0.81%	1,034,862	20,487
11:58	19,870	150	+ 0.76%	1,034,491	20,479
11:57	19,870	150	+ 0.76%	1,033,169	20,453
11:56	19,880	160	+ 0.81%	1,031,820	20,426
11:55	19,880	160	+ 0.81%	1,029,507	20,380
11:54	19,890	170	+ 0.86%	1,027,392	20,338
11:53	19,900	180	+ 0.91%	1,025,421	20,299
11:52	19,900	180	+ 0.91%	1,025,048	20,292
11:51	19,890	170	+ 0.86%	1,023,141	20,254