시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,860	140	+ 0.71%	1,058,966	20,966
12:09	19,870	150	+ 0.76%	1,057,121	20,929
12:08	19,870	150	+ 0.76%	1,056,690	20,921
12:07	19,890	170	+ 0.86%	1,050,473	20,797
12:06	19,890	170	+ 0.86%	1,050,259	20,793
12:05	19,900	180	+ 0.91%	1,045,565	20,700
12:04	19,890	170	+ 0.86%	1,045,049	20,689
12:03	19,900	180	+ 0.91%	1,044,527	20,679
12:02	19,890	170	+ 0.86%	1,041,531	20,619
12:01	19,870	150	+ 0.76%	1,035,441	20,498