시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,860	140	+ 0.71%	1,601,748	31,725
15:09	19,860	140	+ 0.71%	1,596,332	31,618
15:08	19,860	140	+ 0.71%	1,591,892	31,530
15:07	19,870	150	+ 0.76%	1,585,526	31,403
15:06	19,870	150	+ 0.76%	1,583,946	31,372
15:05	19,880	160	+ 0.81%	1,582,250	31,338
15:04	19,870	150	+ 0.76%	1,580,571	31,305
15:03	19,880	160	+ 0.81%	1,577,461	31,243
15:02	19,880	160	+ 0.81%	1,575,801	31,210
15:01	19,880	160	+ 0.81%	1,572,919	31,153