시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,820	100	+ 0.51%	1,099,286	21,767
12:19	19,830	110	+ 0.56%	1,096,383	21,709
12:18	19,830	110	+ 0.56%	1,093,139	21,645
12:17	19,860	140	+ 0.71%	1,082,199	21,428
12:16	19,860	140	+ 0.71%	1,080,913	21,402
12:15	19,860	140	+ 0.71%	1,079,949	21,383
12:14	19,870	150	+ 0.76%	1,072,661	21,238
12:13	19,865	145	+ 0.74%	1,071,498	21,215
12:12	19,860	140	+ 0.71%	1,069,938	21,184
12:11	19,860	140	+ 0.71%	1,068,207	21,150