시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,790	70	+ 0.36%	1,121,353	22,204
12:29	19,790	70	+ 0.36%	1,116,862	22,115
12:28	19,790	70	+ 0.36%	1,114,171	22,061
12:27	19,820	100	+ 0.51%	1,106,294	21,905
12:26	19,810	90	+ 0.46%	1,106,029	21,900
12:25	19,820	100	+ 0.51%	1,103,632	21,853
12:24	19,810	90	+ 0.46%	1,102,989	21,840
12:23	19,810	90	+ 0.46%	1,101,889	21,818
12:22	19,820	100	+ 0.51%	1,100,228	21,785
12:21	19,820	100	+ 0.51%	1,099,728	21,775