시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,810	90	+ 0.46%	1,140,441	22,581
12:39	19,810	90	+ 0.46%	1,139,198	22,557
12:38	19,800	80	+ 0.41%	1,138,952	22,552
12:37	19,810	90	+ 0.46%	1,137,929	22,532
12:36	19,805	85	+ 0.43%	1,137,553	22,524
12:35	19,810	90	+ 0.46%	1,135,869	22,491
12:34	19,810	90	+ 0.46%	1,134,533	22,464
12:33	19,810	90	+ 0.46%	1,134,256	22,459
12:32	19,810	90	+ 0.46%	1,134,009	22,454
12:31	19,785	65	+ 0.33%	1,124,322	22,262