시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,780	60	+ 0.30%	1,160,965	22,988
12:49	19,785	65	+ 0.33%	1,159,316	22,955
12:48	19,790	70	+ 0.36%	1,158,434	22,938
12:47	19,790	70	+ 0.36%	1,157,683	22,923
12:46	19,800	80	+ 0.41%	1,145,704	22,686
12:45	19,810	90	+ 0.46%	1,144,671	22,665
12:44	19,800	80	+ 0.41%	1,144,139	22,655
12:43	19,810	90	+ 0.46%	1,143,666	22,645
12:42	19,810	90	+ 0.46%	1,142,510	22,622
12:41	19,805	85	+ 0.43%	1,141,755	22,607