시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,795	75	+ 0.38%	1,189,603	23,554
12:59	19,790	70	+ 0.36%	1,179,501	23,354
12:58	19,780	60	+ 0.30%	1,175,359	23,272
12:57	19,780	60	+ 0.30%	1,174,984	23,265
12:56	19,790	70	+ 0.36%	1,172,334	23,213
12:55	19,790	70	+ 0.36%	1,170,162	23,170
12:54	19,790	70	+ 0.36%	1,168,721	23,141
12:53	19,780	60	+ 0.30%	1,168,122	23,129
12:52	19,790	70	+ 0.36%	1,162,603	23,020
12:51	19,790	70	+ 0.36%	1,161,608	23,000