시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,800	80	+ 0.41%	1,206,424	23,887
13:09	19,810	90	+ 0.46%	1,205,748	23,874
13:08	19,810	90	+ 0.46%	1,204,576	23,851
13:07	19,810	90	+ 0.46%	1,204,223	23,844
13:06	19,810	90	+ 0.46%	1,200,908	23,778
13:05	19,820	100	+ 0.51%	1,199,043	23,741
13:04	19,810	90	+ 0.46%	1,198,801	23,736
13:03	19,820	100	+ 0.51%	1,195,707	23,675
13:02	19,800	80	+ 0.41%	1,191,454	23,591
13:01	19,800	80	+ 0.41%	1,190,126	23,565