시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,770	50	+ 0.25%	1,235,468	24,462
13:19	19,770	50	+ 0.25%	1,232,489	24,403
13:18	19,780	60	+ 0.30%	1,231,975	24,393
13:17	19,780	60	+ 0.30%	1,230,952	24,373
13:16	19,780	60	+ 0.30%	1,228,928	24,333
13:15	19,780	60	+ 0.30%	1,222,843	24,213
13:14	19,790	70	+ 0.36%	1,217,612	24,109
13:13	19,800	80	+ 0.41%	1,214,512	24,048
13:12	19,800	80	+ 0.41%	1,212,731	24,012
13:11	19,810	90	+ 0.46%	1,207,183	23,902