| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 19,770 | 50 | + 0.25% | 1,252,862 | 24,806 |
| 13:29 | 19,770 | 50 | + 0.25% | 1,248,793 | 24,726 |
| 13:28 | 19,770 | 50 | + 0.25% | 1,248,229 | 24,715 |
| 13:27 | 19,770 | 50 | + 0.25% | 1,246,219 | 24,675 |
| 13:26 | 19,770 | 50 | + 0.25% | 1,244,484 | 24,641 |
| 13:25 | 19,780 | 60 | + 0.30% | 1,243,740 | 24,626 |
| 13:24 | 19,780 | 60 | + 0.30% | 1,242,932 | 24,610 |
| 13:23 | 19,770 | 50 | + 0.25% | 1,239,196 | 24,536 |
| 13:22 | 19,770 | 50 | + 0.25% | 1,238,059 | 24,513 |
| 13:21 | 19,770 | 50 | + 0.25% | 1,236,479 | 24,482 |