시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,790	70	+ 0.36%	1,282,702	25,397
13:39	19,800	80	+ 0.41%	1,281,503	25,373
13:38	19,800	80	+ 0.41%	1,280,663	25,356
13:37	19,800	80	+ 0.41%	1,279,914	25,341
13:36	19,790	70	+ 0.36%	1,279,129	25,326
13:35	19,790	70	+ 0.36%	1,277,147	25,287
13:34	19,800	80	+ 0.41%	1,274,033	25,225
13:33	19,800	80	+ 0.41%	1,273,437	25,213
13:32	19,780	60	+ 0.30%	1,260,928	24,966
13:31	19,780	60	+ 0.30%	1,259,876	24,945