시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,780	60	+ 0.30%	1,302,402	25,786
13:49	19,790	70	+ 0.36%	1,300,744	25,754
13:48	19,800	80	+ 0.41%	1,298,707	25,713
13:47	19,790	70	+ 0.36%	1,297,415	25,688
13:46	19,790	70	+ 0.36%	1,294,029	25,621
13:45	19,790	70	+ 0.36%	1,292,963	25,600
13:44	19,790	70	+ 0.36%	1,291,082	25,562
13:43	19,790	70	+ 0.36%	1,288,517	25,512
13:42	19,790	70	+ 0.36%	1,285,208	25,446
13:41	19,800	80	+ 0.41%	1,283,426	25,411