시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,960	240	+ 1.22%	1,821,057	36,097
15:19	19,900	180	+ 0.91%	1,672,803	33,138
15:18	19,890	170	+ 0.86%	1,669,259	33,068
15:17	19,900	180	+ 0.91%	1,666,513	33,013
15:16	19,900	180	+ 0.91%	1,664,582	32,975
15:15	19,890	170	+ 0.86%	1,653,602	32,756
15:14	19,900	180	+ 0.91%	1,644,938	32,584
15:13	19,890	170	+ 0.86%	1,638,763	32,461
15:12	19,890	170	+ 0.86%	1,630,475	32,296
15:11	19,880	160	+ 0.81%	1,619,329	32,075