시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,078,000	9,000	+ 0.84%	5,526	5,965
13:59	1,077,000	8,000	+ 0.75%	5,522	5,961
13:58	1,078,000	9,000	+ 0.84%	5,519	5,958
13:57	1,078,000	9,000	+ 0.84%	5,508	5,946
13:56	1,078,000	9,000	+ 0.84%	5,506	5,944
13:55	1,077,000	8,000	+ 0.75%	5,368	5,795
13:54	1,077,000	8,000	+ 0.75%	5,361	5,787
13:53	1,077,000	8,000	+ 0.75%	5,358	5,784
13:52	1,077,000	8,000	+ 0.75%	5,351	5,776
13:51	1,077,500	8,500	+ 0.80%	5,348	5,773