시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,079,000	10,000	+ 0.94%	5,738	6,194
14:09	1,078,000	9,000	+ 0.84%	5,712	6,166
14:08	1,078,000	9,000	+ 0.84%	5,709	6,163
14:07	1,078,000	9,000	+ 0.84%	5,702	6,155
14:06	1,079,000	10,000	+ 0.94%	5,693	6,145
14:05	1,078,000	9,000	+ 0.84%	5,665	6,115
14:04	1,079,000	10,000	+ 0.94%	5,662	6,112
14:03	1,078,000	9,000	+ 0.84%	5,657	6,107
14:02	1,077,000	8,000	+ 0.75%	5,647	6,096
14:01	1,080,000	11,000	+ 1.03%	5,643	6,091