시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,080,000	11,000	+ 1.03%	5,884	6,352
14:19	1,080,000	11,000	+ 1.03%	5,879	6,346
14:18	1,080,000	11,000	+ 1.03%	5,810	6,272
14:17	1,081,000	12,000	+ 1.12%	5,808	6,269
14:16	1,080,000	11,000	+ 1.03%	5,797	6,258
14:15	1,079,000	10,000	+ 0.94%	5,782	6,241
14:14	1,078,000	9,000	+ 0.84%	5,780	6,239
14:13	1,080,000	11,000	+ 1.03%	5,760	6,218
14:12	1,080,000	11,000	+ 1.03%	5,751	6,208
14:11	1,079,000	10,000	+ 0.94%	5,743	6,199