| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,081,000 | 12,000 | + 1.12% | 6,158 | 6,648 |
| 14:29 | 1,082,000 | 13,000 | + 1.22% | 6,140 | 6,628 |
| 14:28 | 1,082,000 | 13,000 | + 1.22% | 6,101 | 6,586 |
| 14:27 | 1,082,000 | 13,000 | + 1.22% | 6,088 | 6,572 |
| 14:26 | 1,082,000 | 13,000 | + 1.22% | 6,062 | 6,544 |
| 14:25 | 1,082,000 | 13,000 | + 1.22% | 6,045 | 6,526 |
| 14:24 | 1,079,000 | 10,000 | + 0.94% | 5,966 | 6,440 |
| 14:23 | 1,079,000 | 10,000 | + 0.94% | 5,917 | 6,387 |
| 14:22 | 1,079,000 | 10,000 | + 0.94% | 5,910 | 6,380 |
| 14:21 | 1,079,000 | 10,000 | + 0.94% | 5,908 | 6,377 |