시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,078,000	9,000	+ 0.84%	6,549	7,070
14:39	1,078,000	9,000	+ 0.84%	6,522	7,041
14:38	1,079,000	10,000	+ 0.94%	6,464	6,978
14:37	1,079,000	10,000	+ 0.94%	6,434	6,946
14:36	1,080,000	11,000	+ 1.03%	6,410	6,920
14:35	1,080,000	11,000	+ 1.03%	6,378	6,886
14:34	1,080,000	11,000	+ 1.03%	6,332	6,836
14:33	1,079,000	10,000	+ 0.94%	6,297	6,798
14:32	1,081,000	12,000	+ 1.12%	6,193	6,686
14:31	1,082,000	13,000	+ 1.22%	6,174	6,665