시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,078,000	9,000	+ 0.84%	7,226	7,800
14:49	1,077,000	8,000	+ 0.75%	7,147	7,715
14:48	1,079,000	10,000	+ 0.94%	6,954	7,507
14:47	1,077,000	8,000	+ 0.75%	6,890	7,438
14:46	1,077,000	8,000	+ 0.75%	6,842	7,386
14:45	1,078,000	9,000	+ 0.84%	6,795	7,335
14:44	1,078,000	9,000	+ 0.84%	6,768	7,306
14:43	1,077,000	8,000	+ 0.75%	6,717	7,251
14:42	1,078,000	9,000	+ 0.84%	6,656	7,185
14:41	1,077,000	8,000	+ 0.75%	6,631	7,158