시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,083,000	14,000	+ 1.31%	890	959
09:10	1,083,000	14,000	+ 1.31%	872	939
09:09	1,082,000	13,000	+ 1.22%	840	904
09:08	1,085,000	16,000	+ 1.50%	752	809
09:07	1,081,000	12,000	+ 1.12%	666	716
09:06	1,082,000	13,000	+ 1.22%	582	625
09:05	1,077,000	8,000	+ 0.75%	440	472
09:04	1,079,000	10,000	+ 0.94%	414	444
09:03	1,074,000	5,000	+ 0.47%	274	293
09:02	1,070,000	1,000	+ 0.09%	234	250