시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,082,000	13,000	+ 1.22%	1,263	1,363
09:21	1,083,000	14,000	+ 1.31%	1,201	1,296
09:20	1,084,000	15,000	+ 1.40%	1,162	1,253
09:19	1,085,000	16,000	+ 1.50%	1,156	1,247
09:18	1,086,000	17,000	+ 1.59%	1,123	1,211
09:16	1,084,500	15,500	+ 1.45%	1,083	1,168
09:15	1,083,000	14,000	+ 1.31%	1,031	1,111
09:14	1,081,000	12,000	+ 1.12%	1,024	1,104
09:13	1,083,000	14,000	+ 1.31%	1,008	1,086
09:12	1,084,000	15,000	+ 1.40%	991	1,068