시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,079,000	10,000	+ 0.94%	1,617	1,745
09:31	1,083,000	14,000	+ 1.31%	1,589	1,715
09:30	1,083,000	14,000	+ 1.31%	1,572	1,696
09:29	1,082,000	13,000	+ 1.22%	1,551	1,674
09:28	1,082,000	13,000	+ 1.22%	1,540	1,662
09:27	1,081,000	12,000	+ 1.12%	1,495	1,613
09:26	1,080,000	11,000	+ 1.03%	1,465	1,581
09:25	1,077,000	8,000	+ 0.75%	1,358	1,465
09:24	1,079,000	10,000	+ 0.94%	1,321	1,425
09:23	1,080,000	11,000	+ 1.03%	1,291	1,393