시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,085,000	16,000	+ 1.50%	2,026	2,188
09:42	1,087,000	18,000	+ 1.68%	1,992	2,151
09:41	1,087,000	18,000	+ 1.68%	1,981	2,140
09:40	1,082,000	13,000	+ 1.22%	1,792	1,934
09:39	1,083,000	14,000	+ 1.31%	1,783	1,925
09:38	1,083,000	14,000	+ 1.31%	1,780	1,921
09:37	1,083,000	14,000	+ 1.31%	1,777	1,918
09:36	1,082,000	13,000	+ 1.22%	1,675	1,808
09:35	1,081,000	12,000	+ 1.12%	1,674	1,807
09:34	1,081,000	12,000	+ 1.12%	1,642	1,772