시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,084,000	15,000	+ 1.40%	2,150	2,323
09:52	1,084,000	15,000	+ 1.40%	2,128	2,299
09:51	1,083,000	14,000	+ 1.31%	2,115	2,285
09:50	1,082,000	13,000	+ 1.22%	2,112	2,282
09:49	1,083,000	14,000	+ 1.31%	2,108	2,277
09:48	1,084,000	15,000	+ 1.40%	2,099	2,268
09:47	1,084,000	15,000	+ 1.40%	2,096	2,264
09:46	1,084,000	15,000	+ 1.40%	2,080	2,247
09:45	1,083,000	14,000	+ 1.31%	2,057	2,222
09:44	1,083,000	14,000	+ 1.31%	2,043	2,207