시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,082,000	13,000	+ 1.22%	2,466	2,665
10:02	1,082,000	13,000	+ 1.22%	2,454	2,652
10:01	1,083,000	14,000	+ 1.31%	2,421	2,617
10:00	1,085,000	16,000	+ 1.50%	2,395	2,589
09:59	1,084,000	15,000	+ 1.40%	2,385	2,578
09:58	1,085,000	16,000	+ 1.50%	2,290	2,475
09:57	1,085,000	16,000	+ 1.50%	2,289	2,474
09:56	1,086,000	17,000	+ 1.59%	2,273	2,456
09:55	1,086,000	17,000	+ 1.59%	2,221	2,400
09:54	1,085,000	16,000	+ 1.50%	2,198	2,375