| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,080,000 | 11,000 | + 1.03% | 7,783 | 8,401 |
| 14:59 | 1,080,000 | 11,000 | + 1.03% | 7,731 | 8,345 |
| 14:58 | 1,080,000 | 11,000 | + 1.03% | 7,704 | 8,316 |
| 14:57 | 1,080,000 | 11,000 | + 1.03% | 7,668 | 8,277 |
| 14:56 | 1,079,500 | 10,500 | + 0.98% | 7,629 | 8,235 |
| 14:55 | 1,078,000 | 9,000 | + 0.84% | 7,439 | 8,030 |
| 14:54 | 1,078,000 | 9,000 | + 0.84% | 7,411 | 7,999 |
| 14:53 | 1,078,000 | 9,000 | + 0.84% | 7,364 | 7,949 |
| 14:52 | 1,078,000 | 9,000 | + 0.84% | 7,340 | 7,923 |
| 14:51 | 1,078,000 | 9,000 | + 0.84% | 7,299 | 7,879 |