시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,083,000	14,000	+ 1.31%	2,687	2,904
10:12	1,080,000	11,000	+ 1.03%	2,654	2,868
10:11	1,080,000	11,000	+ 1.03%	2,640	2,853
10:10	1,080,000	11,000	+ 1.03%	2,639	2,852
10:09	1,080,000	11,000	+ 1.03%	2,637	2,850
10:08	1,080,000	11,000	+ 1.03%	2,635	2,848
10:07	1,079,000	10,000	+ 0.94%	2,625	2,837
10:06	1,079,000	10,000	+ 0.94%	2,602	2,812
10:05	1,079,000	10,000	+ 0.94%	2,586	2,795
10:04	1,080,000	11,000	+ 1.03%	2,536	2,741