시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,084,000	15,000	+ 1.40%	2,917	3,153
10:22	1,081,000	12,000	+ 1.12%	2,882	3,115
10:21	1,080,000	11,000	+ 1.03%	2,851	3,081
10:20	1,082,000	13,000	+ 1.22%	2,770	2,994
10:19	1,081,000	12,000	+ 1.12%	2,763	2,986
10:18	1,081,000	12,000	+ 1.12%	2,749	2,971
10:17	1,083,000	14,000	+ 1.31%	2,732	2,953
10:16	1,081,000	12,000	+ 1.12%	2,724	2,944
10:15	1,081,000	12,000	+ 1.12%	2,722	2,942
10:14	1,083,000	14,000	+ 1.31%	2,713	2,932