시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,078,000	9,000	+ 0.84%	3,141	3,395
10:34	1,079,000	10,000	+ 0.94%	3,116	3,368
10:33	1,081,000	12,000	+ 1.12%	3,012	3,256
10:32	1,081,000	12,000	+ 1.12%	3,011	3,254
10:30	1,081,000	12,000	+ 1.12%	3,003	3,246
10:29	1,082,000	13,000	+ 1.22%	2,987	3,229
10:28	1,082,000	13,000	+ 1.22%	2,984	3,225
10:27	1,082,000	13,000	+ 1.22%	2,965	3,205
10:26	1,082,000	13,000	+ 1.22%	2,959	3,198
10:25	1,083,000	14,000	+ 1.31%	2,923	3,159