시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,078,000	9,000	+ 0.84%	3,364	3,635
10:44	1,077,000	8,000	+ 0.75%	3,353	3,623
10:43	1,077,000	8,000	+ 0.75%	3,348	3,618
10:42	1,078,000	9,000	+ 0.84%	3,342	3,611
10:41	1,078,000	9,000	+ 0.84%	3,320	3,588
10:40	1,078,000	9,000	+ 0.84%	3,318	3,585
10:39	1,076,000	7,000	+ 0.66%	3,238	3,499
10:38	1,076,000	7,000	+ 0.66%	3,199	3,457
10:37	1,077,000	8,000	+ 0.75%	3,196	3,454
10:36	1,077,000	8,000	+ 0.75%	3,158	3,413